Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 40.64 41.97 40.1 40.3 1702.00
19 Nov, 2024 41.5 41.5 40.51 40.65 692.00
18 Nov, 2024 42.64 42.64 40.28 40.34 1924.00
14 Nov, 2024 40.1 41.39 39.8 41.2 4945.00
13 Nov, 2024 40.0 42.0 39.72 40.61 9267.00
12 Nov, 2024 40.67 41.81 40.25 40.87 7361.00
11 Nov, 2024 41.94 42.49 40.5 40.82 7112.00
08 Nov, 2024 42.99 42.99 40.25 41.94 7235.00
07 Nov, 2024 45.99 45.99 41.06 41.83 1766.00
06 Nov, 2024 44.95 44.95 41.01 42.41 4031.00