Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 36.8 | 36.8 | 35.1 | 36.66 | 1078.00 |
| 21 Apr, 2025 | 35.35 | 36.5 | 35.3 | 35.99 | 1983.00 |
| 17 Apr, 2025 | 36.83 | 36.83 | 33.55 | 35.15 | 2620.00 |
| 16 Apr, 2025 | 34.22 | 35.65 | 34.2 | 34.23 | 364.00 |
| 15 Apr, 2025 | 36.6 | 37.2 | 33.15 | 35.66 | 1774.00 |
| 11 Apr, 2025 | 36.5 | 36.5 | 36.24 | 36.24 | 325.00 |
| 09 Apr, 2025 | 34.8 | 34.8 | 34.72 | 34.8 | 2650.00 |
| 08 Apr, 2025 | 33.0 | 35.69 | 32.5 | 34.61 | 72.00 |
| 07 Apr, 2025 | 31.0 | 36.0 | 28.21 | 32.18 | 813.00 |
| 04 Apr, 2025 | 37.0 | 37.5 | 34.3 | 34.96 | 2598.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF