Link Pharma Chem Limited (LINKPH.BO)
INR 41.7
(-2.56%)
INR 41.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42.0 | 43.0 | 42.0 | 42.45 | 3179.00 |
| 04 Nov, 2024 | 42.01 | 43.0 | 42.0 | 42.5 | 3264.00 |
| 01 Nov, 2024 | 42.8 | 42.8 | 40.21 | 42.01 | 1185.00 |
| 31 Oct, 2024 | 42.8 | 42.8 | 41.5 | 41.55 | 2817.00 |
| 30 Oct, 2024 | 41.2 | 41.96 | 41.2 | 41.96 | 251.00 |
| 29 Oct, 2024 | 40.3 | 41.9 | 39.1 | 40.9 | 6079.00 |
| 28 Oct, 2024 | 40.01 | 42.84 | 40.0 | 40.23 | 6768.00 |
| 25 Oct, 2024 | 41.73 | 43.0 | 40.0 | 40.02 | 2744.00 |
| 24 Oct, 2024 | 41.0 | 41.0 | 40.5 | 40.52 | 1214.00 |
| 23 Oct, 2024 | 40.31 | 41.5 | 40.12 | 40.42 | 1992.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF