Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 34.9 | 36.5 | 33.95 | 36.28 | 2177.00 |
| 02 Apr, 2025 | 33.81 | 34.99 | 33.11 | 34.99 | 152.00 |
| 01 Apr, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 347.00 |
| 28 Mar, 2025 | 35.0 | 36.0 | 33.35 | 33.81 | 14.52 Thousand |
| 27 Mar, 2025 | 35.0 | 35.0 | 33.5 | 33.57 | 1920.00 |
| 26 Mar, 2025 | 35.98 | 35.98 | 33.5 | 33.87 | 1069.00 |
| 25 Mar, 2025 | 36.79 | 36.79 | 35.98 | 35.98 | 939.00 |
| 24 Mar, 2025 | 34.4 | 36.4 | 34.15 | 35.4 | 19.21 Thousand |
| 21 Mar, 2025 | 36.05 | 36.05 | 33.99 | 35.05 | 20.79 Thousand |
| 20 Mar, 2025 | 33.51 | 36.77 | 33.51 | 36.1 | 16.34 Thousand |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF