Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 34.67 | 34.69 | 34.67 | 34.68 | 100.00 |
| 06 May, 2025 | 33.6 | 34.9 | 33.3 | 34.67 | 692.00 |
| 05 May, 2025 | 36.45 | 36.45 | 33.25 | 35.55 | 150.00 |
| 02 May, 2025 | 33.45 | 35.59 | 33.45 | 35.4 | 206.00 |
| 30 Apr, 2025 | 35.8 | 35.8 | 32.81 | 34.13 | 1307.00 |
| 29 Apr, 2025 | 35.99 | 35.99 | 34.0 | 35.8 | 245.00 |
| 28 Apr, 2025 | 36.5 | 36.5 | 33.2 | 33.48 | 1196.00 |
| 25 Apr, 2025 | 34.45 | 36.5 | 34.0 | 34.78 | 1500.00 |
| 24 Apr, 2025 | 34.5 | 36.85 | 34.5 | 36.85 | 1057.00 |
| 23 Apr, 2025 | 34.1 | 36.8 | 34.1 | 35.23 | 1568.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF