Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35.99 | 36.1 | 34.1 | 35.5 | 1368.00 |
| 20 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2.00 |
| 19 May, 2025 | 35.99 | 35.99 | 34.15 | 35.49 | 117.00 |
| 16 May, 2025 | 36.0 | 36.0 | 34.5 | 34.61 | 1150.00 |
| 15 May, 2025 | 35.6 | 36.55 | 35.0 | 35.0 | 1585.00 |
| 14 May, 2025 | 36.75 | 36.75 | 34.75 | 35.65 | 1516.00 |
| 13 May, 2025 | 33.5 | 35.49 | 33.5 | 35.0 | 1018.00 |
| 12 May, 2025 | 35.9 | 35.9 | 35.0 | 35.5 | 154.00 |
| 09 May, 2025 | 34.0 | 34.0 | 33.01 | 33.01 | 200.00 |
| 08 May, 2025 | 35.0 | 36.85 | 33.3 | 34.38 | 214.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF