Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 41.0 | 41.0 | 38.0 | 38.0 | 128.00 |
| 16 Jun, 2025 | 37.95 | 37.95 | 36.05 | 36.05 | 306.00 |
| 13 Jun, 2025 | 37.73 | 39.78 | 36.1 | 38.88 | 15.81 Thousand |
| 12 Jun, 2025 | 38.32 | 38.32 | 37.5 | 37.73 | 889.00 |
| 11 Jun, 2025 | 37.75 | 41.0 | 37.0 | 38.13 | 4607.00 |
| 10 Jun, 2025 | 37.8 | 38.4 | 35.0 | 37.56 | 17.09 Thousand |
| 09 Jun, 2025 | 35.98 | 35.98 | 35.9 | 35.9 | 357.00 |
| 06 Jun, 2025 | 34.25 | 35.7 | 34.25 | 35.19 | 1560.00 |
| 05 Jun, 2025 | 35.05 | 35.99 | 34.1 | 34.99 | 2686.00 |
| 04 Jun, 2025 | 35.9 | 35.9 | 35.0 | 35.9 | 300.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF