Link Pharma Chem Limited (LINKPH.BO)

INR 35.4

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.34 35.86 33.34 35.05 17.67 Thousand
18 Mar, 2025 36.34 36.34 34.0 34.81 649.00
17 Mar, 2025 33.56 35.49 33.51 33.65 955.00
13 Mar, 2025 35.49 35.49 33.4 33.48 2094.00
12 Mar, 2025 35.81 35.99 33.0 35.49 2555.00
11 Mar, 2025 34.75 35.85 33.9 35.81 435.00
10 Mar, 2025 35.9 36.89 32.97 34.75 1304.00
07 Mar, 2025 37.5 37.5 34.13 34.75 2321.00
06 Mar, 2025 37.0 37.0 35.05 36.5 2715.00
05 Mar, 2025 38.0 38.0 34.02 34.41 2531.00