Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 33.0 | 37.9 | 33.0 | 36.14 | 1648.00 |
| 18 Feb, 2025 | 36.43 | 36.43 | 36.0 | 36.0 | 1825.00 |
| 17 Feb, 2025 | 36.25 | 37.18 | 34.65 | 36.43 | 6863.00 |
| 14 Feb, 2025 | 37.25 | 37.98 | 35.6 | 36.13 | 4332.00 |
| 13 Feb, 2025 | 37.85 | 38.25 | 37.85 | 38.25 | 704.00 |
| 12 Feb, 2025 | 39.95 | 39.95 | 35.56 | 37.85 | 704.00 |
| 11 Feb, 2025 | 38.43 | 38.43 | 36.51 | 36.89 | 1432.00 |
| 10 Feb, 2025 | 39.5 | 39.9 | 37.0 | 37.68 | 9124.00 |
| 07 Feb, 2025 | 41.5 | 41.5 | 39.6 | 39.66 | 408.00 |
| 06 Feb, 2025 | 41.6 | 41.6 | 41.58 | 41.58 | 18.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF