Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 43.05 43.7 43.0 43.06 5024.00
09 Sep, 2024 43.87 43.87 42.65 42.85 5024.00
08 Sep, 2024 43.87 43.87 42.65 43.05 2203.00
06 Sep, 2024 45.8 45.8 43.11 43.87 4388.00
05 Sep, 2024 44.85 44.85 44.0 44.52 4388.00
04 Sep, 2024 43.2 44.68 43.0 44.4 3901.00
03 Sep, 2024 43.12 43.95 42.0 42.81 3901.00
02 Sep, 2024 43.55 44.48 43.0 43.6 2945.00
01 Sep, 2024 43.55 44.48 43.0 43.6 2945.00
30 Aug, 2024 43.84 44.99 42.62 43.54 4700.00