Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 46.0 46.0 43.67 43.84 11.28 Thousand
28 Aug, 2024 46.99 48.27 44.0 44.52 25.79 Thousand
27 Aug, 2024 49.0 49.0 45.0 47.0 25.79 Thousand
26 Aug, 2024 49.99 49.99 45.75 47.45 4022.00
25 Aug, 2024 49.99 49.99 45.75 47.45 4022.00
23 Aug, 2024 48.1 48.38 45.26 46.15 10.58 Thousand
22 Aug, 2024 42.5 50.9 42.5 47.79 88.07 Thousand
21 Aug, 2024 42.06 43.64 42.06 43.53 88.07 Thousand
20 Aug, 2024 42.95 42.95 41.8 42.06 9750.00
19 Aug, 2024 41.89 42.39 40.8 42.27 9750.00