Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 40.59 | 40.59 | 39.28 | 40.06 | 371.00 |
| 09 Jan, 2025 | 42.39 | 42.39 | 40.07 | 42.0 | 2097.00 |
| 08 Jan, 2025 | 41.68 | 42.0 | 41.5 | 41.99 | 3939.00 |
| 07 Jan, 2025 | 40.65 | 40.9 | 39.32 | 40.9 | 346.00 |
| 06 Jan, 2025 | 41.05 | 42.4 | 40.6 | 40.65 | 2449.00 |
| 03 Jan, 2025 | 41.7 | 42.2 | 41.05 | 41.05 | 1175.00 |
| 02 Jan, 2025 | 42.11 | 42.18 | 40.71 | 41.0 | 694.00 |
| 01 Jan, 2025 | 42.85 | 42.85 | 41.7 | 41.7 | 818.00 |
| 31 Dec, 2024 | 42.5 | 42.5 | 40.66 | 40.85 | 3118.00 |
| 30 Dec, 2024 | 40.56 | 42.9 | 40.56 | 41.21 | 2747.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF