Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 42.99 | 42.99 | 40.61 | 41.06 | 2706.00 |
| 11 Dec, 2024 | 42.05 | 42.89 | 41.36 | 42.4 | 1619.00 |
| 10 Dec, 2024 | 42.9 | 42.9 | 41.55 | 41.9 | 1867.00 |
| 09 Dec, 2024 | 43.0 | 43.0 | 41.26 | 41.97 | 2117.00 |
| 06 Dec, 2024 | 41.4 | 42.44 | 40.52 | 42.1 | 3986.00 |
| 05 Dec, 2024 | 42.4 | 42.5 | 41.1 | 41.13 | 8786.00 |
| 04 Dec, 2024 | 40.5 | 42.15 | 40.5 | 41.19 | 3062.00 |
| 03 Dec, 2024 | 43.0 | 43.0 | 40.7 | 40.74 | 1655.00 |
| 02 Dec, 2024 | 41.98 | 41.98 | 40.7 | 40.74 | 779.00 |
| 29 Nov, 2024 | 41.8 | 41.8 | 40.06 | 41.24 | 1556.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF