Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42.69 44.0 41.61 41.78 6400.00
05 Aug, 2024 42.6 42.99 42.0 42.69 4406.00
02 Aug, 2024 41.9 44.0 41.7 43.35 10.56 Thousand
01 Aug, 2024 43.11 45.0 41.0 41.48 30.31 Thousand
31 Jul, 2024 48.0 48.0 44.5 45.0 8438.00
30 Jul, 2024 43.7 46.5 43.66 46.05 4639.00
29 Jul, 2024 44.0 44.4 43.66 43.66 1483.00
26 Jul, 2024 42.5 45.0 42.48 43.75 992.00
25 Jul, 2024 44.38 44.9 43.6 44.0 792.00
24 Jul, 2024 44.41 44.41 43.12 44.39 460.00