Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 47.98 47.98 45.24 46.35 2702.00
05 Jul, 2024 45.0 46.0 43.21 45.05 12.67 Thousand
04 Jul, 2024 44.5 47.0 44.5 46.54 2607.00
03 Jul, 2024 44.6 44.9 44.6 44.89 850.00
02 Jul, 2024 44.5 46.7 44.5 45.5 5074.00
01 Jul, 2024 45.7 46.2 45.0 45.72 3564.00
28 Jun, 2024 46.0 46.0 44.2 45.7 2329.00
27 Jun, 2024 44.3 45.8 44.25 45.38 3447.00
26 Jun, 2024 44.32 44.32 44.25 44.25 864.00
25 Jun, 2024 44.8 46.8 44.1 44.5 9134.00