Link Pharma Chem Limited (LINKPH.BO)
INR 41.7
(-2.56%)
INR 41.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 44.63 | 44.63 | 41.05 | 42.99 | 2280.00 |
| 06 Jun, 2024 | 40.1 | 43.9 | 40.1 | 43.75 | 1363.00 |
| 05 Jun, 2024 | 39.65 | 41.2 | 39.1 | 39.1 | 1007.00 |
| 04 Jun, 2024 | 41.0 | 41.6 | 39.5 | 39.65 | 1275.00 |
| 03 Jun, 2024 | 40.05 | 41.16 | 40.05 | 40.8 | 2964.00 |
| 31 May, 2024 | 44.0 | 44.0 | 41.0 | 41.15 | 3179.00 |
| 30 May, 2024 | 41.81 | 43.44 | 41.6 | 42.13 | 178.00 |
| 29 May, 2024 | 42.42 | 42.89 | 41.52 | 41.7 | 443.00 |
| 28 May, 2024 | 43.42 | 43.42 | 42.2 | 42.9 | 976.00 |
| 27 May, 2024 | 42.0 | 43.95 | 42.0 | 43.42 | 2873.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF