Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 43.8 45.4 43.8 44.72 771.00
21 Jun, 2024 45.45 45.45 43.65 44.26 13.84 Thousand
20 Jun, 2024 43.6 45.5 43.6 45.29 1672.00
19 Jun, 2024 44.01 45.0 43.5 44.03 5608.00
18 Jun, 2024 47.85 47.85 43.0 44.01 6281.00
14 Jun, 2024 42.01 45.0 42.01 44.87 3955.00
13 Jun, 2024 43.01 44.95 42.5 43.43 8845.00
12 Jun, 2024 42.2 43.8 42.2 43.0 2427.00
11 Jun, 2024 40.21 43.0 40.21 42.01 840.00
10 Jun, 2024 43.85 43.85 41.65 42.48 1117.00