Link Pharma Chem Limited (LINKPH.BO)
INR 41.7
(-2.56%)
INR 41.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 46.89 | 46.89 | 41.21 | 43.93 | 2482.00 |
| 09 May, 2024 | 46.5 | 46.5 | 42.4 | 42.55 | 550.00 |
| 08 May, 2024 | 42.54 | 43.8 | 42.54 | 43.28 | 1188.00 |
| 07 May, 2024 | 47.7 | 47.7 | 42.25 | 43.41 | 4465.00 |
| 06 May, 2024 | 45.7 | 45.7 | 42.1 | 42.74 | 3719.00 |
| 03 May, 2024 | 44.0 | 44.95 | 43.1 | 43.99 | 1351.00 |
| 02 May, 2024 | 43.55 | 45.63 | 43.55 | 43.85 | 2390.00 |
| 30 Apr, 2024 | 43.21 | 45.0 | 43.21 | 44.92 | 7258.00 |
| 29 Apr, 2024 | 45.61 | 45.61 | 43.21 | 43.88 | 794.00 |
| 26 Apr, 2024 | 44.55 | 44.99 | 43.61 | 43.64 | 408.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF