Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 45.02 47.34 45.02 45.07 4010.00
08 Apr, 2024 47.5 47.5 45.0 45.02 922.00
05 Apr, 2024 46.49 46.49 44.31 44.72 3344.00
04 Apr, 2024 49.0 49.18 46.0 46.49 14.52 Thousand
03 Apr, 2024 45.5 47.25 45.0 46.66 12.36 Thousand
02 Apr, 2024 44.52 46.8 43.5 45.56 4727.00
01 Apr, 2024 47.85 47.85 42.27 43.65 4798.00
28 Mar, 2024 42.01 43.0 41.4 42.09 3658.00
27 Mar, 2024 41.91 42.87 41.1 41.97 2938.00
26 Mar, 2024 44.98 44.98 40.6 41.91 4990.00