Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.17 42.73 41.23 42.19 362.00
21 Mar, 2024 41.8 42.84 41.11 42.17 1635.00
20 Mar, 2024 42.25 42.35 40.42 41.25 3096.00
19 Mar, 2024 48.0 48.0 40.89 41.4 8090.00
18 Mar, 2024 42.61 43.49 42.5 42.95 1771.00
15 Mar, 2024 43.55 43.55 41.45 41.84 5763.00
14 Mar, 2024 40.0 43.0 40.0 42.84 5862.00
13 Mar, 2024 43.32 44.39 40.4 40.95 7379.00
12 Mar, 2024 43.61 45.5 43.0 44.2 8856.00
11 Mar, 2024 45.79 45.79 44.2 44.77 1616.00