Link Pharma Chem Limited (LINKPH.BO)
INR 41.7
(-2.56%)
INR 41.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 50.4 | 50.99 | 48.25 | 48.8 | 13.72 Thousand |
| 22 Feb, 2024 | 45.98 | 51.8 | 45.65 | 49.38 | 91.81 Thousand |
| 21 Feb, 2024 | 46.07 | 47.49 | 45.01 | 45.98 | 6918.00 |
| 20 Feb, 2024 | 46.99 | 47.0 | 45.51 | 46.99 | 6077.00 |
| 19 Feb, 2024 | 49.99 | 49.99 | 45.22 | 46.0 | 4625.00 |
| 16 Feb, 2024 | 44.3 | 47.77 | 44.3 | 45.99 | 4575.00 |
| 15 Feb, 2024 | 46.91 | 46.98 | 44.66 | 45.54 | 4756.00 |
| 14 Feb, 2024 | 42.65 | 46.0 | 42.65 | 45.99 | 5558.00 |
| 13 Feb, 2024 | 44.0 | 45.67 | 42.6 | 43.55 | 10.06 Thousand |
| 12 Feb, 2024 | 46.99 | 46.99 | 44.0 | 44.0 | 2619.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF