Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 45.33 48.38 45.33 48.38 4509.00
24 Jan, 2024 46.95 46.95 44.0 45.3 10.38 Thousand
23 Jan, 2024 48.0 48.94 45.0 45.0 6759.00
20 Jan, 2024 48.61 49.69 47.2 48.01 2539.00
19 Jan, 2024 48.8 48.95 47.8 48.61 3282.00
18 Jan, 2024 48.85 49.69 46.56 48.5 4241.00
17 Jan, 2024 47.0 49.95 47.0 47.0 6119.00
16 Jan, 2024 47.71 49.5 47.51 48.0 2927.00
15 Jan, 2024 51.01 52.89 47.3 47.71 37.84 Thousand
12 Jan, 2024 53.0 55.0 51.2 51.56 15.25 Thousand