Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 44.1 49.14 44.1 47.8 19.66 Thousand
11 Dec, 2023 45.89 46.0 44.25 44.35 10.91 Thousand
08 Dec, 2023 44.4 45.84 43.35 45.0 12.13 Thousand
07 Dec, 2023 43.42 44.9 43.0 44.49 4899.00
06 Dec, 2023 43.25 46.7 42.7 43.37 19.71 Thousand
05 Dec, 2023 45.0 45.79 44.0 44.1 1188.00
04 Dec, 2023 44.62 46.69 43.11 44.7 11.95 Thousand
01 Dec, 2023 44.06 46.87 44.0 46.73 5359.00
30 Nov, 2023 47.5 47.8 44.0 46.29 4129.00
29 Nov, 2023 47.0 47.4 45.1 46.32 4499.00