Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 45.0 46.8 44.41 44.41 2236.00
06 Mar, 2024 46.0 47.89 44.42 45.97 4723.00
05 Mar, 2024 45.11 48.0 45.11 46.0 3326.00
04 Mar, 2024 48.34 48.35 46.5 46.5 1362.00
02 Mar, 2024 48.5 49.15 46.4 47.0 1001.00
01 Mar, 2024 48.89 48.89 46.66 46.8 1525.00
29 Feb, 2024 46.65 49.0 46.65 47.49 3893.00
28 Feb, 2024 47.41 50.27 45.6 47.7 17.88 Thousand
27 Feb, 2024 46.3 49.55 46.3 48.38 3831.00
26 Feb, 2024 51.25 51.25 48.2 48.2 4458.00