Link Pharma Chem Limited (LINKPH.BO)

INR 41.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 41.89 42.39 40.8 42.27 8070.00
16 Aug, 2024 43.0 43.0 39.91 40.1 44.92 Thousand
15 Aug, 2024 43.0 43.0 39.91 40.1 44.92 Thousand
14 Aug, 2024 43.5 43.5 42.1 42.55 1894.00
13 Aug, 2024 43.0 43.25 42.5 42.52 2833.00
12 Aug, 2024 43.14 44.0 42.5 43.39 4039.00
11 Aug, 2024 43.14 44.0 42.5 43.39 4039.00
09 Aug, 2024 43.05 43.95 42.0 43.57 19.52 Thousand
08 Aug, 2024 42.85 42.85 41.66 41.9 965.00
07 Aug, 2024 42.95 42.95 41.61 42.42 9552.00