Link Pharma Chem Limited (LINKPH.BO)
INR 35.4
(3.72%)
INR 35.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 39.5 | 39.9 | 37.0 | 37.68 | 9124.00 |
| 07 Feb, 2025 | 41.5 | 41.5 | 39.6 | 39.66 | 408.00 |
| 06 Feb, 2025 | 41.6 | 41.6 | 41.58 | 41.58 | 18.00 |
| 05 Feb, 2025 | 40.9 | 42.5 | 40.0 | 41.7 | 6177.00 |
| 04 Feb, 2025 | 41.0 | 41.4 | 41.0 | 41.0 | 4309.00 |
| 03 Feb, 2025 | 39.2 | 39.2 | 39.0 | 39.05 | 515.00 |
| 01 Feb, 2025 | 40.0 | 40.9 | 38.8 | 39.06 | 1632.00 |
| 31 Jan, 2025 | 41.0 | 41.0 | 38.1 | 40.9 | 818.00 |
| 30 Jan, 2025 | 38.6 | 38.6 | 38.5 | 38.5 | 68.00 |
| 29 Jan, 2025 | 39.99 | 39.99 | 38.0 | 38.06 | 1903.00 |
DICIND
CNTRF
SRS
BLBX
PAOG
NVLPF