Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8451.2 | 8550.0 | 8353.55 | 8477.35 | 2345.00 |
| 27 Sep, 2024 | 8575.55 | 8621.35 | 8387.35 | 8437.9 | 1436.00 |
| 26 Sep, 2024 | 8728.1 | 8781.25 | 8517.0 | 8577.75 | 2886.00 |
| 25 Sep, 2024 | 8499.9 | 8727.4 | 8459.8 | 8682.1 | 7681.00 |
| 24 Sep, 2024 | 8572.7 | 8636.35 | 8465.9 | 8535.45 | 2822.00 |
| 23 Sep, 2024 | 8177.15 | 8741.0 | 8160.15 | 8573.15 | 16.06 Thousand |
| 20 Sep, 2024 | 8108.0 | 8299.0 | 8108.0 | 8171.75 | 3311.00 |
| 19 Sep, 2024 | 8278.95 | 8490.0 | 8060.0 | 8093.35 | 7000.00 |
| 18 Sep, 2024 | 8180.0 | 8499.9 | 8039.55 | 8284.55 | 11 Thousand |
| 17 Sep, 2024 | 8299.95 | 8299.95 | 8067.25 | 8082.75 | 1500.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X