Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6335.0 | 6374.75 | 6125.0 | 6148.25 | 2669.00 |
| 25 Mar, 2025 | 6538.95 | 6538.95 | 6300.4 | 6328.45 | 1044.00 |
| 24 Mar, 2025 | 6471.65 | 6624.4 | 6428.0 | 6449.6 | 2353.00 |
| 21 Mar, 2025 | 6325.0 | 6500.0 | 6319.25 | 6471.25 | 3240.00 |
| 20 Mar, 2025 | 6413.7 | 6445.0 | 6304.55 | 6338.8 | 1821.00 |
| 19 Mar, 2025 | 6128.0 | 6396.9 | 6128.0 | 6377.35 | 7342.00 |
| 18 Mar, 2025 | 6165.25 | 6185.0 | 6101.15 | 6128.0 | 3072.00 |
| 17 Mar, 2025 | 6087.95 | 6165.95 | 6021.95 | 6110.1 | 5843.00 |
| 13 Mar, 2025 | 6151.05 | 6151.05 | 5982.0 | 6021.05 | 1833.00 |
| 12 Mar, 2025 | 6031.85 | 6195.0 | 5950.75 | 6119.6 | 4806.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X