Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7981.4 8200.0 7881.6 8140.0 1963.00
07 Oct, 2024 8017.85 8228.0 7816.5 7948.3 4556.00
04 Oct, 2024 8351.45 8351.45 7972.5 8003.85 2719.00
03 Oct, 2024 8394.95 8495.3 8195.0 8227.85 1879.00
01 Oct, 2024 8418.05 8544.05 8375.0 8401.05 1361.00
30 Sep, 2024 8451.2 8550.0 8353.55 8477.35 2345.00
27 Sep, 2024 8575.55 8621.35 8387.35 8437.9 1436.00
26 Sep, 2024 8728.1 8781.25 8517.0 8577.75 2886.00
25 Sep, 2024 8499.9 8727.4 8459.8 8682.1 7681.00
24 Sep, 2024 8572.7 8636.35 8465.9 8535.45 2822.00