Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5990.0 | 6007.55 | 5894.6 | 5962.35 | 1537.00 |
| 10 Feb, 2025 | 5999.0 | 6100.0 | 5991.05 | 6016.65 | 695.00 |
| 07 Feb, 2025 | 6340.0 | 6340.0 | 6132.95 | 6186.25 | 1736.00 |
| 06 Feb, 2025 | 6307.55 | 6331.8 | 6241.05 | 6290.15 | 1693.00 |
| 05 Feb, 2025 | 6267.25 | 6351.05 | 6250.25 | 6332.55 | 1200.00 |
| 04 Feb, 2025 | 6290.0 | 6290.0 | 6127.55 | 6258.3 | 720.00 |
| 03 Feb, 2025 | 6239.75 | 6239.75 | 6125.0 | 6178.7 | 1237.00 |
| 01 Feb, 2025 | 6177.0 | 6327.95 | 6177.0 | 6262.8 | 2568.00 |
| 31 Jan, 2025 | 6300.2 | 6343.0 | 6160.05 | 6280.25 | 1999.00 |
| 30 Jan, 2025 | 6289.55 | 6418.95 | 6162.0 | 6198.25 | 2776.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X