Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8249.9 | 8397.85 | 8191.1 | 8313.85 | 4070.00 |
| 13 Sep, 2024 | 7600.1 | 8349.75 | 7573.7 | 8205.2 | 23.95 Thousand |
| 12 Sep, 2024 | 7700.0 | 7706.45 | 7562.0 | 7584.0 | 23.95 Thousand |
| 11 Sep, 2024 | 7883.95 | 7950.0 | 7625.2 | 7640.0 | 4440.00 |
| 10 Sep, 2024 | 7430.0 | 7900.0 | 7391.4 | 7900.0 | 6722.00 |
| 09 Sep, 2024 | 7385.0 | 7393.0 | 7225.5 | 7381.05 | 6722.00 |
| 08 Sep, 2024 | 7385.0 | 7393.0 | 7225.5 | 7371.55 | 1686.00 |
| 06 Sep, 2024 | 7477.95 | 7488.65 | 7361.0 | 7383.55 | 4144.00 |
| 05 Sep, 2024 | 7399.0 | 7641.6 | 7374.25 | 7448.2 | 16.51 Thousand |
| 04 Sep, 2024 | 7111.65 | 7259.1 | 7111.65 | 7202.6 | 16.51 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X