Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7394.95 | 7421.3 | 7277.6 | 7301.9 | 3059.00 |
| 21 Aug, 2024 | 7489.95 | 7490.0 | 7268.0 | 7337.6 | 2049.00 |
| 20 Aug, 2024 | 7500.95 | 7650.1 | 7393.85 | 7412.3 | 3180.00 |
| 19 Aug, 2024 | 7240.25 | 7469.95 | 7213.35 | 7430.65 | 3180.00 |
| 18 Aug, 2024 | 7240.25 | 7469.95 | 7213.35 | 7430.65 | 2974.00 |
| 16 Aug, 2024 | 7199.95 | 7291.7 | 7030.05 | 7200.3 | 57.33 Thousand |
| 15 Aug, 2024 | 7199.95 | 7291.7 | 7030.05 | 7200.3 | 57.33 Thousand |
| 14 Aug, 2024 | 7443.0 | 7484.85 | 7130.0 | 7159.7 | 6690.00 |
| 13 Aug, 2024 | 7650.5 | 7672.0 | 7420.05 | 7439.8 | 6690.00 |
| 12 Aug, 2024 | 7823.1 | 7823.1 | 7401.0 | 7622.15 | 3600.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X