Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6108.0 | 6160.45 | 5951.9 | 5976.4 | 2157.00 |
| 14 Jan, 2025 | 6018.65 | 6179.65 | 6018.65 | 6108.4 | 2102.00 |
| 13 Jan, 2025 | 6256.2 | 6423.4 | 5986.85 | 6018.6 | 63.56 Thousand |
| 10 Jan, 2025 | 6400.0 | 6461.65 | 6341.55 | 6442.35 | 4849.00 |
| 09 Jan, 2025 | 6544.15 | 6659.95 | 6400.0 | 6448.5 | 1995.00 |
| 08 Jan, 2025 | 6488.4 | 6566.2 | 6451.55 | 6515.85 | 1428.00 |
| 07 Jan, 2025 | 6515.05 | 6602.25 | 6464.0 | 6495.95 | 2392.00 |
| 06 Jan, 2025 | 6356.95 | 6782.0 | 6199.0 | 6613.8 | 8709.00 |
| 03 Jan, 2025 | 6249.95 | 6444.7 | 6227.6 | 6323.5 | 37.46 Thousand |
| 02 Jan, 2025 | 6109.95 | 6283.85 | 6060.0 | 6213.95 | 42.08 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X