Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 7823.1 7823.1 7401.0 7622.15 3600.00
09 Aug, 2024 7666.05 7808.4 7660.2 7684.8 1231.00
08 Aug, 2024 7799.1 7890.35 7640.2 7657.0 3857.00
07 Aug, 2024 7895.3 7969.9 7746.35 7812.25 2652.00
06 Aug, 2024 7800.2 7990.0 7750.75 7788.3 3188.00
05 Aug, 2024 7800.05 7931.95 7534.65 7798.25 9711.00
02 Aug, 2024 8050.0 8171.0 8035.2 8083.75 2720.00
01 Aug, 2024 8319.5 8319.5 8100.2 8178.35 2582.00
31 Jul, 2024 8054.95 8549.25 8034.9 8160.75 13.3 Thousand
30 Jul, 2024 7905.0 8021.0 7905.0 8000.05 4624.00