Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6670.4 | 6724.0 | 6613.8 | 6628.75 | 892.00 |
| 16 Dec, 2024 | 6655.05 | 6798.95 | 6655.05 | 6698.9 | 946.00 |
| 13 Dec, 2024 | 6705.0 | 6767.8 | 6616.0 | 6736.5 | 1081.00 |
| 12 Dec, 2024 | 6809.35 | 6814.7 | 6695.85 | 6703.9 | 1063.00 |
| 11 Dec, 2024 | 6827.05 | 6925.0 | 6740.0 | 6793.45 | 651.00 |
| 10 Dec, 2024 | 6851.95 | 6851.95 | 6715.35 | 6730.45 | 690.00 |
| 09 Dec, 2024 | 6899.0 | 6899.0 | 6791.5 | 6801.15 | 1869.00 |
| 06 Dec, 2024 | 6863.35 | 6965.0 | 6781.95 | 6825.85 | 1965.00 |
| 05 Dec, 2024 | 6900.0 | 6920.05 | 6778.9 | 6840.8 | 1340.00 |
| 04 Dec, 2024 | 7032.9 | 7045.0 | 6867.65 | 6888.45 | 1069.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X