Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6900.0 | 6921.65 | 6526.05 | 6545.55 | 18.44 Thousand |
| 14 Nov, 2024 | 6705.35 | 6999.95 | 6705.35 | 6820.35 | 3435.00 |
| 13 Nov, 2024 | 6999.0 | 6999.0 | 6638.1 | 6692.4 | 5386.00 |
| 12 Nov, 2024 | 7290.05 | 7379.75 | 6903.55 | 6979.6 | 2132.00 |
| 11 Nov, 2024 | 7499.85 | 7516.7 | 7276.75 | 7308.05 | 4035.00 |
| 08 Nov, 2024 | 7773.2 | 7773.2 | 7500.0 | 7538.75 | 1824.00 |
| 07 Nov, 2024 | 7931.25 | 7999.0 | 7679.95 | 7789.4 | 1387.00 |
| 06 Nov, 2024 | 7997.95 | 8031.9 | 7783.55 | 7921.55 | 1409.00 |
| 05 Nov, 2024 | 7655.1 | 7960.0 | 7655.1 | 7803.25 | 3540.00 |
| 04 Nov, 2024 | 7871.15 | 7871.15 | 7654.75 | 7716.55 | 2555.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X