Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8455.0 | 8455.0 | 8153.0 | 8173.65 | 2818.00 |
| 18 Oct, 2024 | 8252.1 | 8447.0 | 8162.45 | 8381.6 | 3671.00 |
| 17 Oct, 2024 | 8455.0 | 8502.9 | 8178.75 | 8397.8 | 2880.00 |
| 16 Oct, 2024 | 8366.0 | 8493.9 | 8227.25 | 8453.95 | 1967.00 |
| 15 Oct, 2024 | 8140.0 | 8414.0 | 8116.05 | 8365.5 | 1978.00 |
| 14 Oct, 2024 | 8146.7 | 8253.0 | 8082.0 | 8116.05 | 589.00 |
| 11 Oct, 2024 | 8447.2 | 8447.2 | 8124.35 | 8145.9 | 921.00 |
| 10 Oct, 2024 | 8235.0 | 8420.0 | 8209.75 | 8318.05 | 2147.00 |
| 09 Oct, 2024 | 8149.0 | 8250.95 | 8146.05 | 8219.2 | 659.00 |
| 08 Oct, 2024 | 7981.4 | 8200.0 | 7881.6 | 8140.0 | 1963.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X