Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8450.05 | 9244.6 | 8408.9 | 9135.15 | 31.88 Thousand |
| 29 May, 2024 | 8339.95 | 8565.55 | 8040.0 | 8419.8 | 11.02 Thousand |
| 28 May, 2024 | 8730.1 | 8875.0 | 8344.25 | 8367.15 | 11.32 Thousand |
| 27 May, 2024 | 9250.95 | 9250.95 | 8651.05 | 8715.75 | 3858.00 |
| 24 May, 2024 | 9135.6 | 9243.25 | 9053.35 | 9106.35 | 2424.00 |
| 23 May, 2024 | 9343.25 | 9370.15 | 9105.0 | 9155.65 | 5186.00 |
| 22 May, 2024 | 9880.05 | 9909.0 | 9237.0 | 9283.55 | 6203.00 |
| 21 May, 2024 | 9500.0 | 9892.4 | 9500.0 | 9688.2 | 7398.00 |
| 18 May, 2024 | 9487.95 | 9540.0 | 9300.0 | 9473.05 | 910.00 |
| 17 May, 2024 | 9050.0 | 9467.15 | 9035.0 | 9395.65 | 10.42 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X