Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8805.05 9359.0 8775.0 8991.0 14.48 Thousand
15 May, 2024 8255.05 9046.9 8255.05 8779.5 9985.00
14 May, 2024 7999.9 8370.0 7879.95 8269.75 3557.00
13 May, 2024 7800.6 7966.95 7707.6 7926.75 3992.00
10 May, 2024 7695.95 7850.0 7668.75 7810.7 4816.00
09 May, 2024 7850.0 7885.0 7532.3 7580.4 5304.00
08 May, 2024 7972.1 8030.55 7589.75 7673.8 5042.00
07 May, 2024 8426.05 8457.0 7941.4 7977.55 3666.00
06 May, 2024 8290.0 8451.0 8209.0 8388.05 5062.00
03 May, 2024 8499.0 8658.9 8255.3 8282.65 7900.00