Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8253.95 8570.0 8200.0 8471.6 4694.00
30 Apr, 2024 8277.0 8374.95 8127.45 8253.95 6707.00
29 Apr, 2024 8354.55 8437.0 8243.0 8295.55 3834.00
26 Apr, 2024 8449.65 8480.0 8280.0 8353.95 5618.00
25 Apr, 2024 8120.0 8480.0 8066.2 8397.0 10.88 Thousand
24 Apr, 2024 7650.0 8300.0 7630.4 8228.9 9890.00
23 Apr, 2024 7251.05 7724.4 7220.85 7630.4 7150.00
22 Apr, 2024 7484.5 7493.95 7240.0 7288.35 7087.00
19 Apr, 2024 7063.95 7451.5 7016.7 7376.65 7081.00
18 Apr, 2024 6975.4 7287.55 6975.4 7184.55 7664.00