INR 6493.65
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 8253.95 | 8570.0 | 8200.0 | 8471.6 | 4694.00 |
30 Apr, 2024 | 8277.0 | 8374.95 | 8127.45 | 8253.95 | 6707.00 |
29 Apr, 2024 | 8354.55 | 8437.0 | 8243.0 | 8295.55 | 3834.00 |
26 Apr, 2024 | 8449.65 | 8480.0 | 8280.0 | 8353.95 | 5618.00 |
25 Apr, 2024 | 8120.0 | 8480.0 | 8066.2 | 8397.0 | 10.88 Thousand |
24 Apr, 2024 | 7650.0 | 8300.0 | 7630.4 | 8228.9 | 9890.00 |
23 Apr, 2024 | 7251.05 | 7724.4 | 7220.85 | 7630.4 | 7150.00 |
22 Apr, 2024 | 7484.5 | 7493.95 | 7240.0 | 7288.35 | 7087.00 |
19 Apr, 2024 | 7063.95 | 7451.5 | 7016.7 | 7376.65 | 7081.00 |
18 Apr, 2024 | 6975.4 | 7287.55 | 6975.4 | 7184.55 | 7664.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X