Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8108.0 | 8299.0 | 8108.0 | 8171.75 | 3311.00 |
| 19 Sep, 2024 | 8278.95 | 8490.0 | 8060.0 | 8093.35 | 7000.00 |
| 18 Sep, 2024 | 8180.0 | 8499.9 | 8039.55 | 8284.55 | 11 Thousand |
| 17 Sep, 2024 | 8299.95 | 8299.95 | 8067.25 | 8082.75 | 1500.00 |
| 16 Sep, 2024 | 8249.9 | 8397.85 | 8191.1 | 8313.85 | 4070.00 |
| 13 Sep, 2024 | 7600.1 | 8349.75 | 7573.7 | 8205.2 | 23.95 Thousand |
| 12 Sep, 2024 | 7700.0 | 7706.45 | 7562.0 | 7584.0 | 23.95 Thousand |
| 11 Sep, 2024 | 7883.95 | 7950.0 | 7625.2 | 7640.0 | 4440.00 |
| 10 Sep, 2024 | 7430.0 | 7900.0 | 7391.4 | 7900.0 | 6722.00 |
| 09 Sep, 2024 | 7385.0 | 7393.0 | 7225.5 | 7381.05 | 6722.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X