Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6760.75 | 6795.9 | 6650.0 | 6693.4 | 226.00 |
| 19 Jun, 2025 | 7013.45 | 7050.3 | 7000.0 | 7000.0 | 54.00 |
| 18 Jun, 2025 | 7055.05 | 7146.55 | 7055.05 | 7120.0 | 329.00 |
| 17 Jun, 2025 | 7131.0 | 7163.75 | 7110.1 | 7163.75 | 160.00 |
| 16 Jun, 2025 | 7141.95 | 7193.9 | 7033.8 | 7036.8 | 131.00 |
| 13 Jun, 2025 | 7141.0 | 7356.35 | 7089.65 | 7133.8 | 1553.00 |
| 12 Jun, 2025 | 7362.45 | 7403.1 | 7164.1 | 7189.05 | 1161.00 |
| 11 Jun, 2025 | 7330.0 | 7485.0 | 7300.0 | 7346.35 | 2849.00 |
| 10 Jun, 2025 | 7490.3 | 7502.15 | 7228.2 | 7297.25 | 1731.00 |
| 09 Jun, 2025 | 7574.65 | 7574.65 | 7450.25 | 7477.8 | 1479.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X