Linde India Limited (LINDEINDIA.BO)

INR 5893.85

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6147.95 6147.95 5885.9 5893.85 1399.00
09 Apr, 2025 5937.1 5937.1 5839.0 5896.95 477.00
08 Apr, 2025 6147.95 6147.95 5885.1 5917.05 930.00
07 Apr, 2025 5202.45 6000.0 5202.45 5925.5 5356.00
04 Apr, 2025 6180.0 6180.0 5718.75 5842.7 2106.00
03 Apr, 2025 6055.05 6277.45 6055.05 6171.5 982.00
02 Apr, 2025 6231.7 6253.85 6165.1 6235.7 346.00
01 Apr, 2025 6340.0 6340.0 6150.0 6204.25 557.00
28 Mar, 2025 6199.15 6380.0 6140.05 6250.45 4528.00
27 Mar, 2025 6148.3 6250.4 6070.0 6174.65 4528.00