Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6249.95 | 6444.7 | 6227.6 | 6323.5 | 3062.00 |
| 02 Jan, 2025 | 6109.95 | 6283.85 | 6060.0 | 6213.95 | 42.08 Thousand |
| 01 Jan, 2025 | 6060.0 | 6163.4 | 6002.3 | 6077.45 | 23 Thousand |
| 31 Dec, 2024 | 5821.05 | 6166.55 | 5821.05 | 5996.7 | 25.08 Thousand |
| 30 Dec, 2024 | 6170.95 | 6172.65 | 5765.0 | 5826.5 | 3560.00 |
| 27 Dec, 2024 | 6210.95 | 6218.65 | 6120.0 | 6144.65 | 1455.00 |
| 26 Dec, 2024 | 6259.95 | 6259.95 | 6140.0 | 6185.55 | 2110.00 |
| 24 Dec, 2024 | 6205.0 | 6299.0 | 6151.05 | 6246.9 | 2624.00 |
| 23 Dec, 2024 | 6363.2 | 6415.8 | 6200.0 | 6212.55 | 2980.00 |
| 20 Dec, 2024 | 6475.0 | 6509.95 | 6320.0 | 6367.3 | 2267.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X