Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7402.1 | 7575.0 | 7402.1 | 7449.05 | 1305.00 |
| 05 Jun, 2025 | 7532.45 | 7575.05 | 7485.15 | 7509.8 | 507.00 |
| 04 Jun, 2025 | 7501.05 | 7580.0 | 7490.0 | 7526.55 | 1138.00 |
| 03 Jun, 2025 | 7535.25 | 7641.45 | 7452.05 | 7466.05 | 2027.00 |
| 02 Jun, 2025 | 7649.95 | 7649.95 | 7420.7 | 7517.95 | 1247.00 |
| 30 May, 2025 | 7510.4 | 7630.0 | 7481.0 | 7504.95 | 3296.00 |
| 29 May, 2025 | 7628.0 | 7650.0 | 7505.95 | 7554.4 | 2810.00 |
| 28 May, 2025 | 7557.0 | 7865.05 | 7491.1 | 7589.75 | 3899.00 |
| 27 May, 2025 | 7594.95 | 7662.4 | 7496.45 | 7512.65 | 4403.00 |
| 26 May, 2025 | 7095.0 | 7711.7 | 7095.0 | 7557.2 | 21.15 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X