Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6456.05 6589.15 6456.05 6470.0 6215.00
18 Dec, 2024 6665.0 6674.35 6541.0 6571.9 550.00
17 Dec, 2024 6670.4 6724.0 6613.8 6628.75 892.00
16 Dec, 2024 6655.05 6798.95 6655.05 6698.9 946.00
13 Dec, 2024 6705.0 6767.8 6616.0 6736.5 1081.00
12 Dec, 2024 6809.35 6814.7 6695.85 6703.9 1063.00
11 Dec, 2024 6827.05 6925.0 6740.0 6793.45 651.00
10 Dec, 2024 6851.95 6851.95 6715.35 6730.45 690.00
09 Dec, 2024 6899.0 6899.0 6791.5 6801.15 1869.00
06 Dec, 2024 6863.35 6965.0 6781.95 6825.85 1965.00