Linde India Limited (LINDEINDIA.BO)

INR 6105.95

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 6031.85 6195.0 5950.75 6119.6 4806.00
11 Mar, 2025 6079.95 6097.65 5920.0 5947.15 1732.00
10 Mar, 2025 6110.1 6334.95 6048.15 6071.15 1606.00
07 Mar, 2025 6089.95 6266.0 6060.0 6225.7 1824.00
06 Mar, 2025 6200.05 6300.0 6049.05 6073.15 1442.00
05 Mar, 2025 5999.5 6167.95 5955.0 6143.7 3688.00
04 Mar, 2025 5778.0 6110.85 5778.0 5955.1 2928.00
03 Mar, 2025 5990.0 6060.85 5736.1 5837.85 2240.00
28 Feb, 2025 5999.95 6071.05 5845.0 5914.65 2003.00
27 Feb, 2025 6255.05 6332.35 6035.75 6064.2 1155.00