Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6900.0 6920.05 6778.9 6840.8 1340.00
04 Dec, 2024 7032.9 7045.0 6867.65 6888.45 1069.00
03 Dec, 2024 6974.7 7050.0 6952.0 6968.0 1440.00
02 Dec, 2024 7000.0 7000.0 6855.6 6974.7 881.00
29 Nov, 2024 6940.05 6970.1 6880.0 6915.15 1122.00
28 Nov, 2024 7178.85 7178.85 6905.0 6940.15 1224.00
27 Nov, 2024 6789.5 7100.0 6757.55 7044.0 4089.00
26 Nov, 2024 6712.9 6810.65 6598.95 6760.5 3751.00
25 Nov, 2024 6551.4 6855.8 6550.0 6582.6 4053.00
22 Nov, 2024 6385.45 6530.0 6385.45 6508.3 2389.00