Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6826.75 | 6994.0 | 6666.0 | 6908.95 | 2863.00 |
| 15 Apr, 2024 | 6662.5 | 6822.75 | 6561.15 | 6797.65 | 6095.00 |
| 12 Apr, 2024 | 6990.0 | 7042.5 | 6761.1 | 6798.45 | 3272.00 |
| 10 Apr, 2024 | 6870.0 | 7045.75 | 6771.85 | 6963.45 | 3824.00 |
| 09 Apr, 2024 | 7000.0 | 7000.0 | 6828.35 | 6847.3 | 3775.00 |
| 08 Apr, 2024 | 6781.0 | 7100.7 | 6729.85 | 6946.6 | 7480.00 |
| 05 Apr, 2024 | 7044.45 | 7099.95 | 6678.1 | 6781.1 | 16.58 Thousand |
| 04 Apr, 2024 | 7249.95 | 7296.55 | 6995.45 | 7037.95 | 12.35 Thousand |
| 03 Apr, 2024 | 6950.35 | 7286.8 | 6949.3 | 7237.35 | 15.25 Thousand |
| 02 Apr, 2024 | 6401.1 | 7003.55 | 6360.15 | 6877.6 | 8428.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X