Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7199.95 | 7291.7 | 7030.05 | 7200.3 | 57.33 Thousand |
| 14 Aug, 2024 | 7443.0 | 7484.85 | 7130.0 | 7159.7 | 6690.00 |
| 13 Aug, 2024 | 7650.5 | 7672.0 | 7420.05 | 7439.8 | 6690.00 |
| 12 Aug, 2024 | 7823.1 | 7823.1 | 7401.0 | 7622.15 | 3600.00 |
| 11 Aug, 2024 | 7823.1 | 7823.1 | 7401.0 | 7622.15 | 3600.00 |
| 09 Aug, 2024 | 7666.05 | 7808.4 | 7660.2 | 7684.8 | 1231.00 |
| 08 Aug, 2024 | 7799.1 | 7890.35 | 7640.2 | 7657.0 | 3857.00 |
| 07 Aug, 2024 | 7895.3 | 7969.9 | 7746.35 | 7812.25 | 2652.00 |
| 06 Aug, 2024 | 7800.2 | 7990.0 | 7750.75 | 7788.3 | 3188.00 |
| 05 Aug, 2024 | 7800.05 | 7931.95 | 7534.65 | 7798.25 | 9711.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X