Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5574.95 5574.95 5372.1 5393.85 2166.00
28 Feb, 2024 5479.35 5545.0 5420.0 5541.0 2232.00
27 Feb, 2024 5540.0 5558.6 5436.6 5479.3 3175.00
26 Feb, 2024 5568.2 5583.85 5519.0 5542.9 1151.00
23 Feb, 2024 5584.25 5616.25 5526.45 5536.0 1045.00
22 Feb, 2024 5624.35 5640.7 5520.0 5559.0 1049.00
21 Feb, 2024 5700.45 5704.8 5608.9 5624.65 2203.00
20 Feb, 2024 5780.0 5810.15 5660.7 5691.7 3071.00
19 Feb, 2024 5711.15 5852.2 5711.15 5795.9 2160.00
16 Feb, 2024 5635.0 5850.0 5570.0 5761.0 7291.00