Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8310.0 | 8360.0 | 8108.0 | 8135.95 | 2838.00 |
| 18 Jul, 2024 | 8610.0 | 8703.6 | 8293.8 | 8406.1 | 3910.00 |
| 16 Jul, 2024 | 8795.0 | 8795.0 | 8530.95 | 8615.15 | 4057.00 |
| 15 Jul, 2024 | 8626.0 | 8886.85 | 8603.15 | 8714.0 | 2521.00 |
| 12 Jul, 2024 | 8780.7 | 8890.85 | 8583.65 | 8619.7 | 2709.00 |
| 11 Jul, 2024 | 8745.5 | 8986.2 | 8706.8 | 8763.4 | 3137.00 |
| 10 Jul, 2024 | 9036.9 | 9089.7 | 8599.3 | 8680.1 | 4097.00 |
| 09 Jul, 2024 | 9299.95 | 9299.95 | 9012.9 | 9036.85 | 2408.00 |
| 08 Jul, 2024 | 8875.05 | 9325.95 | 8875.05 | 9226.7 | 9199.00 |
| 05 Jul, 2024 | 9070.7 | 9260.0 | 8955.0 | 9014.0 | 6878.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X