Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5595.0 5645.0 5524.0 5614.9 887.00
14 Feb, 2024 5500.0 5645.0 5500.0 5553.05 1041.00
13 Feb, 2024 5576.15 5576.15 5448.0 5497.0 1483.00
12 Feb, 2024 5612.0 5628.85 5535.0 5548.0 1774.00
09 Feb, 2024 5680.45 5680.45 5543.75 5612.4 808.00
08 Feb, 2024 5694.15 5710.35 5574.0 5588.7 1934.00
07 Feb, 2024 5715.0 5740.45 5600.0 5690.95 5714.00
06 Feb, 2024 5672.3 5729.15 5558.6 5719.8 2898.00
05 Feb, 2024 5601.15 5736.95 5522.5 5557.75 3839.00
02 Feb, 2024 5515.0 5588.0 5515.0 5539.05 1265.00