Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9089.95 | 9148.0 | 8670.0 | 8718.6 | 8370.00 |
| 19 Jun, 2024 | 9367.0 | 9458.85 | 8897.45 | 8938.75 | 5812.00 |
| 18 Jun, 2024 | 9299.95 | 9749.8 | 9230.0 | 9263.95 | 10.37 Thousand |
| 14 Jun, 2024 | 9394.95 | 9394.95 | 9138.8 | 9263.8 | 3287.00 |
| 13 Jun, 2024 | 9223.05 | 9445.0 | 9223.05 | 9264.55 | 3500.00 |
| 12 Jun, 2024 | 9000.0 | 9631.35 | 8932.5 | 9196.35 | 15.94 Thousand |
| 11 Jun, 2024 | 8450.0 | 9271.0 | 8450.0 | 8993.1 | 23.53 Thousand |
| 10 Jun, 2024 | 8600.0 | 8649.0 | 8398.45 | 8441.4 | 2558.00 |
| 07 Jun, 2024 | 8700.0 | 8749.0 | 8471.05 | 8514.9 | 4649.00 |
| 06 Jun, 2024 | 8211.8 | 8790.0 | 8209.9 | 8689.6 | 9627.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X