Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5564.9 5564.9 5426.0 5472.0 2980.00
16 Jan, 2024 5575.1 5599.0 5528.0 5550.8 1756.00
15 Jan, 2024 5541.9 5581.3 5530.0 5538.45 1896.00
12 Jan, 2024 5569.05 5576.15 5529.65 5547.0 1107.00
11 Jan, 2024 5583.95 5596.7 5520.0 5533.65 1126.00
10 Jan, 2024 5672.55 5672.55 5534.85 5546.75 931.00
09 Jan, 2024 5633.2 5651.1 5546.05 5561.3 1635.00
08 Jan, 2024 5676.2 5676.2 5555.0 5600.0 1804.00
05 Jan, 2024 5617.15 5639.6 5565.0 5582.5 2679.00
04 Jan, 2024 5545.0 5649.0 5527.0 5614.55 1766.00