Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8284.95 | 8414.9 | 7777.0 | 8118.95 | 8078.00 |
| 04 Jun, 2024 | 8950.6 | 8950.6 | 7731.25 | 8284.8 | 15.1 Thousand |
| 03 Jun, 2024 | 9079.8 | 9079.8 | 8675.0 | 8918.35 | 5262.00 |
| 31 May, 2024 | 9205.45 | 9205.45 | 8650.0 | 8688.8 | 6916.00 |
| 30 May, 2024 | 8450.05 | 9244.6 | 8408.9 | 9135.15 | 31.88 Thousand |
| 29 May, 2024 | 8339.95 | 8565.55 | 8040.0 | 8419.8 | 11.02 Thousand |
| 28 May, 2024 | 8730.1 | 8875.0 | 8344.25 | 8367.15 | 11.32 Thousand |
| 27 May, 2024 | 9250.95 | 9250.95 | 8651.05 | 8715.75 | 3858.00 |
| 24 May, 2024 | 9135.6 | 9243.25 | 9053.35 | 9106.35 | 2424.00 |
| 23 May, 2024 | 9343.25 | 9370.15 | 9105.0 | 9155.65 | 5186.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X