Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5711.8 5711.8 5565.0 5589.85 3115.00
26 Dec, 2023 5768.15 5768.15 5654.05 5697.0 2348.00
22 Dec, 2023 5764.1 5771.35 5625.0 5721.7 2225.00
21 Dec, 2023 5524.15 5769.85 5430.0 5723.0 7229.00
20 Dec, 2023 5724.7 5724.7 5461.0 5491.9 1842.00
19 Dec, 2023 5699.25 5699.25 5610.25 5630.0 1829.00
18 Dec, 2023 5798.95 5798.95 5651.05 5667.35 2051.00
15 Dec, 2023 5635.6 5770.0 5611.0 5737.15 3978.00
14 Dec, 2023 5717.75 5769.6 5590.0 5615.75 1526.00
13 Dec, 2023 5799.0 5799.0 5657.0 5667.25 2189.00