Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5938.05 5976.55 5845.0 5860.25 2892.00
24 Nov, 2023 5940.85 5982.95 5911.0 5939.3 1117.00
23 Nov, 2023 5948.4 5978.25 5922.05 5937.2 1223.00
22 Nov, 2023 5997.1 5997.1 5916.15 5943.0 1958.00
21 Nov, 2023 6038.0 6060.4 5977.0 5989.0 1214.00
20 Nov, 2023 6050.05 6138.6 6026.15 6046.5 831.00
17 Nov, 2023 6037.5 6118.0 6000.55 6082.2 2146.00
16 Nov, 2023 5956.65 6100.0 5956.65 6036.9 2250.00
15 Nov, 2023 6055.4 6088.95 5951.6 5974.9 3077.00
13 Nov, 2023 6078.15 6078.15 6007.3 6055.35 910.00