Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7850.0 | 7885.0 | 7532.3 | 7580.4 | 5304.00 |
| 08 May, 2024 | 7972.1 | 8030.55 | 7589.75 | 7673.8 | 5042.00 |
| 07 May, 2024 | 8426.05 | 8457.0 | 7941.4 | 7977.55 | 3666.00 |
| 06 May, 2024 | 8290.0 | 8451.0 | 8209.0 | 8388.05 | 5062.00 |
| 03 May, 2024 | 8499.0 | 8658.9 | 8255.3 | 8282.65 | 7900.00 |
| 02 May, 2024 | 8253.95 | 8570.0 | 8200.0 | 8471.6 | 4694.00 |
| 30 Apr, 2024 | 8277.0 | 8374.95 | 8127.45 | 8253.95 | 6707.00 |
| 29 Apr, 2024 | 8354.55 | 8437.0 | 8243.0 | 8295.55 | 3834.00 |
| 26 Apr, 2024 | 8449.65 | 8480.0 | 8280.0 | 8353.95 | 5618.00 |
| 25 Apr, 2024 | 8120.0 | 8480.0 | 8066.2 | 8397.0 | 10.88 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X