Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9343.25 | 9370.15 | 9105.0 | 9155.65 | 5186.00 |
| 22 May, 2024 | 9880.05 | 9909.0 | 9237.0 | 9283.55 | 6203.00 |
| 21 May, 2024 | 9500.0 | 9892.4 | 9500.0 | 9688.2 | 7398.00 |
| 18 May, 2024 | 9487.95 | 9540.0 | 9300.0 | 9473.05 | 910.00 |
| 17 May, 2024 | 9050.0 | 9467.15 | 9035.0 | 9395.65 | 10.42 Thousand |
| 16 May, 2024 | 8805.05 | 9359.0 | 8775.0 | 8991.0 | 14.48 Thousand |
| 15 May, 2024 | 8255.05 | 9046.9 | 8255.05 | 8779.5 | 9985.00 |
| 14 May, 2024 | 7999.9 | 8370.0 | 7879.95 | 8269.75 | 3557.00 |
| 13 May, 2024 | 7800.6 | 7966.95 | 7707.6 | 7926.75 | 3992.00 |
| 10 May, 2024 | 7695.95 | 7850.0 | 7668.75 | 7810.7 | 4816.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X