Linde India Limited (LINDEINDIA.BO)
INR 6493.65
(-1.19%)
INR 6493.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5833.55 | 5833.55 | 5689.55 | 5734.45 | 3471.00 |
| 11 Dec, 2023 | 5925.0 | 5925.0 | 5731.0 | 5794.35 | 7581.00 |
| 08 Dec, 2023 | 5886.0 | 5959.7 | 5844.85 | 5864.5 | 1632.00 |
| 07 Dec, 2023 | 5855.05 | 5923.25 | 5855.0 | 5862.15 | 607.00 |
| 06 Dec, 2023 | 5890.05 | 5946.3 | 5861.0 | 5880.0 | 3303.00 |
| 05 Dec, 2023 | 6004.95 | 6005.0 | 5879.15 | 5890.5 | 3496.00 |
| 04 Dec, 2023 | 5990.0 | 6042.2 | 5860.45 | 5977.05 | 2637.00 |
| 01 Dec, 2023 | 5810.0 | 6025.95 | 5800.0 | 5911.85 | 8362.00 |
| 30 Nov, 2023 | 5764.9 | 5844.95 | 5648.1 | 5743.05 | 24.66 Thousand |
| 29 Nov, 2023 | 5898.95 | 5898.95 | 5699.0 | 5710.0 | 3452.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X