Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7650.0 | 8300.0 | 7630.4 | 8228.9 | 9890.00 |
| 23 Apr, 2024 | 7251.05 | 7724.4 | 7220.85 | 7630.4 | 7150.00 |
| 22 Apr, 2024 | 7484.5 | 7493.95 | 7240.0 | 7288.35 | 7087.00 |
| 19 Apr, 2024 | 7063.95 | 7451.5 | 7016.7 | 7376.65 | 7081.00 |
| 18 Apr, 2024 | 6975.4 | 7287.55 | 6975.4 | 7184.55 | 7664.00 |
| 16 Apr, 2024 | 6826.75 | 6994.0 | 6666.0 | 6908.95 | 2863.00 |
| 15 Apr, 2024 | 6662.5 | 6822.75 | 6561.15 | 6797.65 | 6095.00 |
| 12 Apr, 2024 | 6990.0 | 7042.5 | 6761.1 | 6798.45 | 3272.00 |
| 10 Apr, 2024 | 6870.0 | 7045.75 | 6771.85 | 6963.45 | 3824.00 |
| 09 Apr, 2024 | 7000.0 | 7000.0 | 6828.35 | 6847.3 | 3775.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X