Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6595.95 | 6731.0 | 6485.55 | 6531.75 | 6727.00 |
| 21 Mar, 2024 | 6450.45 | 6683.25 | 6338.2 | 6519.25 | 7618.00 |
| 20 Mar, 2024 | 6755.55 | 6801.95 | 6420.0 | 6468.0 | 7073.00 |
| 19 Mar, 2024 | 6775.6 | 6966.0 | 6552.4 | 6698.05 | 12.71 Thousand |
| 18 Mar, 2024 | 6459.75 | 6897.5 | 6410.1 | 6771.8 | 15.15 Thousand |
| 15 Mar, 2024 | 6439.45 | 6528.0 | 6280.0 | 6437.05 | 9625.00 |
| 14 Mar, 2024 | 5959.1 | 6464.95 | 5959.1 | 6412.95 | 25.44 Thousand |
| 13 Mar, 2024 | 6349.55 | 6589.95 | 5972.75 | 6059.1 | 19.29 Thousand |
| 12 Mar, 2024 | 5959.95 | 6399.65 | 5868.4 | 6315.7 | 30.4 Thousand |
| 11 Mar, 2024 | 5547.1 | 5949.0 | 5547.1 | 5899.4 | 9816.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X