Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6049.8 6085.0 5909.9 5980.75 2236.00
27 Sep, 2023 5967.85 6057.0 5909.3 6000.0 1897.00
26 Sep, 2023 5899.95 5969.0 5810.0 5952.45 1370.00
25 Sep, 2023 5857.7 5934.3 5847.0 5861.5 1156.00
22 Sep, 2023 6087.7 6087.7 5901.0 5925.0 1142.00
21 Sep, 2023 5912.1 6024.65 5912.1 5954.95 2262.00
20 Sep, 2023 5996.3 6047.0 5918.4 5935.75 2342.00
18 Sep, 2023 5915.05 6014.25 5840.0 5996.3 1374.00
15 Sep, 2023 6137.45 6137.45 5880.65 5914.25 1248.00
14 Sep, 2023 6179.95 6179.95 6010.45 6031.75 2465.00