Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5630.0 | 5630.8 | 5539.75 | 5600.0 | 1032.00 |
| 06 Mar, 2024 | 5450.0 | 5698.0 | 5420.0 | 5602.1 | 6289.00 |
| 05 Mar, 2024 | 5465.0 | 5487.0 | 5421.0 | 5470.0 | 1015.00 |
| 04 Mar, 2024 | 5518.5 | 5542.9 | 5404.0 | 5431.65 | 1248.00 |
| 02 Mar, 2024 | 5537.0 | 5544.6 | 5518.2 | 5537.5 | 231.00 |
| 01 Mar, 2024 | 5498.0 | 5586.05 | 5483.05 | 5543.25 | 1585.00 |
| 29 Feb, 2024 | 5574.95 | 5574.95 | 5372.1 | 5393.85 | 2166.00 |
| 28 Feb, 2024 | 5479.35 | 5545.0 | 5420.0 | 5541.0 | 2232.00 |
| 27 Feb, 2024 | 5540.0 | 5558.6 | 5436.6 | 5479.3 | 3175.00 |
| 26 Feb, 2024 | 5568.2 | 5583.85 | 5519.0 | 5542.9 | 1151.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X