Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5680.45 | 5680.45 | 5543.75 | 5612.4 | 808.00 |
| 08 Feb, 2024 | 5694.15 | 5710.35 | 5574.0 | 5588.7 | 1934.00 |
| 07 Feb, 2024 | 5715.0 | 5740.45 | 5600.0 | 5690.95 | 5714.00 |
| 06 Feb, 2024 | 5672.3 | 5729.15 | 5558.6 | 5719.8 | 2898.00 |
| 05 Feb, 2024 | 5601.15 | 5736.95 | 5522.5 | 5557.75 | 3839.00 |
| 02 Feb, 2024 | 5515.0 | 5588.0 | 5515.0 | 5539.05 | 1265.00 |
| 01 Feb, 2024 | 5636.9 | 5636.9 | 5495.0 | 5521.5 | 719.00 |
| 31 Jan, 2024 | 5602.05 | 5673.35 | 5580.0 | 5580.0 | 1708.00 |
| 30 Jan, 2024 | 5794.35 | 5794.35 | 5592.5 | 5601.0 | 1613.00 |
| 29 Jan, 2024 | 5728.15 | 5753.35 | 5690.0 | 5719.85 | 1866.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X