Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5584.25 | 5616.25 | 5526.45 | 5536.0 | 1045.00 |
| 22 Feb, 2024 | 5624.35 | 5640.7 | 5520.0 | 5559.0 | 1049.00 |
| 21 Feb, 2024 | 5700.45 | 5704.8 | 5608.9 | 5624.65 | 2203.00 |
| 20 Feb, 2024 | 5780.0 | 5810.15 | 5660.7 | 5691.7 | 3071.00 |
| 19 Feb, 2024 | 5711.15 | 5852.2 | 5711.15 | 5795.9 | 2160.00 |
| 16 Feb, 2024 | 5635.0 | 5850.0 | 5570.0 | 5761.0 | 7291.00 |
| 15 Feb, 2024 | 5595.0 | 5645.0 | 5524.0 | 5614.9 | 887.00 |
| 14 Feb, 2024 | 5500.0 | 5645.0 | 5500.0 | 5553.05 | 1041.00 |
| 13 Feb, 2024 | 5576.15 | 5576.15 | 5448.0 | 5497.0 | 1483.00 |
| 12 Feb, 2024 | 5612.0 | 5628.85 | 5535.0 | 5548.0 | 1774.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X