Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5999.0 6099.05 5910.0 6014.6 1341.00
27 Oct, 2023 6048.5 6048.5 5940.0 5957.6 1471.00
26 Oct, 2023 6035.85 6051.5 5780.0 5950.95 7954.00
25 Oct, 2023 6211.7 6240.0 6005.0 6085.65 5161.00
23 Oct, 2023 6475.9 6475.9 6077.5 6138.55 2265.00
20 Oct, 2023 6512.0 6554.95 6399.1 6414.1 2402.00
19 Oct, 2023 6361.4 6566.6 6320.4 6497.95 2647.00
18 Oct, 2023 6489.95 6489.95 6315.9 6350.0 952.00
17 Oct, 2023 6438.8 6495.0 6380.0 6410.0 2714.00
16 Oct, 2023 6489.95 6571.7 6383.1 6425.65 3575.00