Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7000.0 | 7000.0 | 6828.35 | 6847.3 | 3775.00 |
| 08 Apr, 2024 | 6781.0 | 7100.7 | 6729.85 | 6946.6 | 7480.00 |
| 05 Apr, 2024 | 7044.45 | 7099.95 | 6678.1 | 6781.1 | 16.58 Thousand |
| 04 Apr, 2024 | 7249.95 | 7296.55 | 6995.45 | 7037.95 | 12.35 Thousand |
| 03 Apr, 2024 | 6950.35 | 7286.8 | 6949.3 | 7237.35 | 15.25 Thousand |
| 02 Apr, 2024 | 6401.1 | 7003.55 | 6360.15 | 6877.6 | 8428.00 |
| 01 Apr, 2024 | 6420.7 | 6531.95 | 6401.0 | 6420.2 | 1217.00 |
| 28 Mar, 2024 | 6361.8 | 6568.8 | 6361.8 | 6408.45 | 2463.00 |
| 27 Mar, 2024 | 6498.95 | 6519.2 | 6361.5 | 6373.95 | 2733.00 |
| 26 Mar, 2024 | 6535.25 | 6596.0 | 6370.75 | 6389.7 | 5452.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X